function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[42.60,42.90,42.55,42.90]},{ x:'05/02/2024',y:[42.90,43.30,42.75,43.00]},{ x:'05/03/2024',y:[43.35,43.60,42.90,42.90]},{ x:'05/06/2024',y:[42.60,42.85,42.60,42.80]},{ x:'05/07/2024',y:[42.90,43.00,42.15,42.45]},{ x:'05/08/2024',y:[42.25,42.70,42.10,42.70]},{ x:'05/09/2024',y:[42.70,42.70,42.30,42.30]},{ x:'05/10/2024',y:[42.60,43.85,42.60,43.40]},{ x:'05/13/2024',y:[43.40,43.80,43.00,43.55]},{ x:'05/14/2024',y:[43.80,43.90,43.20,43.20]},{ x:'05/15/2024',y:[43.40,43.55,43.00,43.20]},{ x:'05/16/2024',y:[43.55,43.55,42.95,43.15]},{ x:'05/17/2024',y:[43.15,43.80,42.95,43.60]},{ x:'05/20/2024',y:[43.95,44.05,43.55,43.80]},{ x:'05/21/2024',y:[44.00,44.00,43.30,43.40]},{ x:'05/22/2024',y:[43.65,43.65,43.30,43.35]},{ x:'05/23/2024',y:[43.15,43.15,42.50,42.50]},{ x:'05/24/2024',y:[42.50,42.55,42.00,42.35]},{ x:'06/11/2024',y:[45.95,46.30,45.50,45.70]},{ x:'06/12/2024',y:[46.05,46.05,44.80,44.80]},{ x:'06/13/2024',y:[45.00,45.20,44.25,44.25]},{ x:'06/14/2024',y:[44.25,44.75,44.25,44.25]},{ x:'06/17/2024',y:[44.45,45.40,44.30,45.25]},{ x:'06/18/2024',y:[45.60,46.80,45.35,46.35]},{ x:'06/19/2024',y:[46.40,46.70,45.60,45.70]},{ x:'06/20/2024',y:[45.70,46.50,45.55,45.95]},{ x:'06/21/2024',y:[46.00,46.45,45.80,46.30]},{ x:'06/24/2024',y:[46.30,46.50,45.75,46.05]},{ x:'06/25/2024',y:[46.45,46.45,45.55,46.20]},{ x:'06/26/2024',y:[46.30,47.15,46.05,46.85]},{ x:'06/27/2024',y:[47.20,47.35,45.80,45.85]},{ x:'06/28/2024',y:[46.20,46.45,45.85,46.20]},{ x:'07/01/2024',y:[46.45,50.50,46.15,50.20]},{ x:'07/02/2024',y:[51.20,51.50,49.75,50.40]},{ x:'07/03/2024',y:[51.00,51.40,50.30,50.40]},{ x:'07/04/2024',y:[50.40,50.40,49.20,49.55]},{ x:'07/05/2024',y:[49.65,50.20,49.35,49.40]},{ x:'07/12/2024',y:[45.20,45.75,44.95,44.95]},{ x:'07/15/2024',y:[45.05,45.75,44.55,45.20]},{ x:'07/16/2024',y:[45.45,45.50,44.75,44.75]},{ x:'07/17/2024',y:[44.75,45.30,44.75,44.90]},{ x:'07/18/2024',y:[45.00,48.40,44.75,48.00]},{ x:'07/19/2024',y:[48.30,49.90,46.25,46.50]},{ x:'07/22/2024',y:[46.70,47.80,45.50,46.50]},{ x:'07/23/2024',y:[45.30,46.20,45.30,45.55]},{ x:'07/26/2024',y:[44.50,44.65,44.10,44.30]},{ x:'07/29/2024',y:[44.60,44.60,42.30,43.00]},{ x:'07/30/2024',y:[43.50,43.70,42.55,43.70]},{ x:'07/31/2024',y:[43.75,43.75,43.00,43.10]},{ x:'08/01/2024',y:[43.40,44.20,43.15,43.65]},{ x:'08/02/2024',y:[43.45,43.50,42.30,42.30]},{ x:'08/05/2024',y:[41.80,41.80,38.10,38.10]},{ x:'08/06/2024',y:[38.35,39.20,37.25,38.95]},{ x:'08/07/2024',y:[38.75,41.15,38.75,40.85]},{ x:'08/08/2024',y:[40.75,41.75,39.90,41.50]},{ x:'08/09/2024',y:[42.00,42.25,41.50,42.00]},{ x:'08/12/2024',y:[42.85,43.60,42.55,42.75]},{ x:'08/13/2024',y:[42.60,43.20,42.10,43.10]},{ x:'08/14/2024',y:[43.15,43.40,42.90,43.20]},{ x:'08/15/2024',y:[43.00,43.30,42.80,43.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1783 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());